Metal Price
EVERY CONTACT
EVERY CONTACT
EVERY BOND
기술적 신뢰를 넘어, 미래의 모든 연결과 결합을 위하여
금속가격
👉
좌우로 스크롤하세요
| 기준일 | 국제가(USD/toz) | 국내가(고시가 : KRW/gr) | 환율(KRW/USD) |
|---|---|---|---|
| 2026.09.01 | 4,367.250 | - | 1,373.60 |
| 2026.09.02 | 4,308.700 | 202,024 | 1,370.30 |
| 2026.09.03 | 4,434.250 | 199,184 | 1,369.40 |
| 2026.09.04 | 4,466.250 | 203,507 | 1,359.50 |
| 2026.09.07 | 4,404.150 | 204,327 | 1,355.20 |
| 2026.09.08 | 4,394.650 | 199,612 | 1,342.60 |
| 2026.09.09 | 4,396.500 | 198,959 | 1,341.10 |
| 2026.09.10 | 4,390.350 | 198,568 | 1,337.90 |
| 2026.09.11 | 4,342.450 | 198,335 | 1,338.20 |
| 2026.09.14 | 4,286.650 | 197,373 | 1,346.40 |
| 2026.09.15 | 4,265.500 | 194,678 | 1,345.30 |
| 2026.09.16 | 4,332.550 | 194,869 | 1,353.30 |
| 2026.09.17 | 4,307.250 | 200,126 | 1,368.30 |
| 2026.09.18 | 4,387.000 | 200,702 | 1,380.30 |
| 2026.09.21 | 4,343.150 | 204,937 | 1,383.80 |
| 2026.09.22 | 4,313.150 | 202,962 | 1,384.30 |
| 2026.09.23 | 4,316.400 | 198,022 | 1,360.00 |
| 2026.09.24 | 4,255.550 | - | - |
| 2026.09.25 | 4,290.750 | - | - |
| 2026.09.28 | 4,144.399 | 195,834 | 1,352.00 |
| 2026.09.29 | 4,139.000 | 190,274 | 1,360.00 |
| 2026.09.30 | 4,188.750 | 189,803 | 1,358.40 |
| AVG | 4,321.575 | 198,637 | 1,359.00 |
👉
좌우로 스크롤하세요
| 기준일 | 국제가(USD/toz) | 국내가(고시가 : KRW/gr) | 환율(KRW/USD) |
|---|---|---|---|
| 2026.09.01 | 64.7650 | - | 1,373.60 |
| 2026.09.02 | 63.6950 | 3,138 | 1,370.30 |
| 2026.09.03 | 65.6450 | 3,084 | 1,369.40 |
| 2026.09.04 | 66.8350 | 3,156 | 1,359.50 |
| 2026.09.07 | 65.5700 | 3,203 | 1,355.20 |
| 2026.09.08 | 65.9150 | 3,113 | 1,342.60 |
| 2026.09.09 | 66.2550 | 3,126 | 1,341.10 |
| 2026.09.10 | 65.7100 | 3,134 | 1,337.90 |
| 2026.09.11 | 63.8400 | 3,109 | 1,338.20 |
| 2026.09.14 | 62.8100 | 3,039 | 1,346.40 |
| 2026.09.15 | 63.1700 | 2,988 | 1,345.30 |
| 2026.09.16 | 64.7450 | 3,023 | 1,353.30 |
| 2026.09.17 | 64.1250 | 3,133 | 1,368.30 |
| 2026.09.18 | 67.0350 | 3,130 | 1,380.30 |
| 2026.09.21 | 65.8750 | 3,280 | 1,383.80 |
| 2026.09.22 | 65.6350 | 3,225 | 1,384.30 |
| 2026.09.23 | 65.1850 | 3,156 | 1,360.00 |
| 2026.09.24 | 63.5800 | - | - |
| 2026.09.25 | 65.0150 | - | - |
| 2026.09.28 | 61.3300 | 3,108 | 1,352.00 |
| 2026.09.29 | 60.8650 | 2,949 | 1,360.00 |
| 2026.09.30 | 60.7300 | 2,924 | 1,358.40 |
| AVG | 64.4695 | 3,106 | 1,359.00 |