Metal Price
EVERY CONTACT
EVERY CONTACT
EVERY BOND
超越技术信赖，为未来一切连接与结合
金属价格
👉
请左右滑动
| 基准日 | 国际价(USD/toz) | 国内价(公示价: KRW/gr) | 汇率(KRW/USD) |
|---|---|---|---|
| 2026.10.01 | 4,159.850 | 191,702 | 1,355.70 |
| 2026.10.02 | 4,186.600 | 190,927 | 1,359.60 |
| 2026.10.05 | 4,163.450 | - | - |
| 2026.10.06 | 4,156.899 | 190,938 | 1,358.50 |
| 2026.10.07 | 4,119.100 | 188,518 | 1,343.40 |
| 2026.10.08 | 4,120.350 | 186,220 | 1,339.20 |
| 2026.10.09 | 4,186.899 | - | - |
| 2026.10.12 | 4,173.850 | 189,116 | 1,338.00 |
| 2026.10.13 | 4,182.450 | 188,216 | 1,335.80 |
| 2026.10.14 | 4,142.100 | 189,268 | 1,340.50 |
| 2026.10.15 | 4,158.200 | 187,176 | 1,338.60 |
| 2026.10.16 | 4,181.899 | 189,293 | 1,348.50 |
| 2026.10.19 | 4,168.149 | 189,511 | 1,342.40 |
| 2026.10.20 | 4,120.600 | 187,439 | 1,332.10 |
| 2026.10.21 | 4,123.250 | 184,730 | 1,328.00 |
| 2026.10.22 | - | 184,501 | 1,325.50 |
| AVG | 4,156.243 | 188,397 | 1,341.84 |
👉
请左右滑动
| 基准日 | 国际价(USD/toz) | 国内价(公示价: KRW/gr) | 汇率(KRW/USD) |
|---|---|---|---|
| 2026.10.01 | 60.9200 | 2,911 | 1,355.70 |
| 2026.10.02 | 61.0350 | 2,929 | 1,359.60 |
| 2026.10.05 | 61.8150 | - | - |
| 2026.10.06 | 61.0000 | 2,969 | 1,358.50 |
| 2026.10.07 | 60.0850 | 2,898 | 1,343.40 |
| 2026.10.08 | 58.8500 | 2,845 | 1,339.20 |
| 2026.10.09 | 60.2000 | - | - |
| 2026.10.12 | 60.6250 | 2,848 | 1,338.00 |
| 2026.10.13 | 60.2100 | 2,864 | 1,335.80 |
| 2026.10.14 | 58.4900 | 2,854 | 1,340.50 |
| 2026.10.15 | 56.7150 | 2,768 | 1,338.60 |
| 2026.10.16 | 57.7050 | 2,704 | 1,348.50 |
| 2026.10.19 | 57.6400 | 2,739 | 1,342.40 |
| 2026.10.20 | 57.1000 | 2,715 | 1,332.10 |
| 2026.10.21 | 57.5450 | 2,681 | 1,328.00 |
| 2026.10.22 | - | 2,697 | 1,325.50 |
| AVG | 59.3290 | 2,816 | 1,341.84 |