Metal Price
EVERY CONTACT
EVERY CONTACT
EVERY BOND
超越技术信赖，为未来一切连接与结合
金属价格
👉
请左右滑动
| 基准日 | 国际价(USD/toz) | 国内价(公示价: KRW/gr) | 汇率(KRW/USD) |
|---|---|---|---|
| 2026.08.03 | 4,045.650 | 196,109 | 1,433.60 |
| 2026.08.04 | 4,049.200 | 195,287 | 1,429.90 |
| 2026.08.05 | 4,156.450 | 195,226 | 1,428.20 |
| 2026.08.06 | 4,281.100 | 199,920 | 1,424.80 |
| 2026.08.07 | 4,301.850 | 205,048 | 1,418.80 |
| 2026.08.10 | 4,340.500 | 206,231 | 1,420.10 |
| 2026.08.11 | 4,372.200 | 207,380 | 1,415.30 |
| 2026.08.12 | 4,413.200 | 208,850 | 1,415.00 |
| 2026.08.13 | 4,380.450 | 210,809 | 1,415.00 |
| 2026.08.14 | 4,349.900 | 209,230 | 1,414.90 |
| 2026.08.17 | 4,393.600 | 207,771 | - |
| 2026.08.18 | 4,388.750 | 209,902 | 1,415.20 |
| 2026.08.19 | 4,355.750 | 209,048 | 1,411.00 |
| 2026.08.20 | 4,487.600 | 206,227 | 1,402.50 |
| 2026.08.21 | 4,581.950 | 211,030 | 1,393.00 |
| 2026.08.24 | 4,634.200 | 214,013 | 1,383.60 |
| 2026.08.25 | - | 215,984 | 1,380.60 |
| AVG | 4,345.772 | 206,357 | 1,412.59 |
👉
请左右滑动
| 基准日 | 国际价(USD/toz) | 国内价(公示价: KRW/gr) | 汇率(KRW/USD) |
|---|---|---|---|
| 2026.08.03 | 57.9650 | 2,926 | 1,433.60 |
| 2026.08.04 | 58.7850 | 2,931 | 1,429.90 |
| 2026.08.05 | 61.2650 | 2,969 | 1,428.20 |
| 2026.08.06 | 61.7350 | 3,087 | 1,424.80 |
| 2026.08.07 | 64.3200 | 3,097 | 1,418.80 |
| 2026.08.10 | 63.9350 | 3,230 | 1,420.10 |
| 2026.08.11 | 65.1850 | 3,200 | 1,415.30 |
| 2026.08.12 | 66.2500 | 3,262 | 1,415.00 |
| 2026.08.13 | 64.9550 | 3,315 | 1,415.00 |
| 2026.08.14 | 64.6050 | 3,250 | 1,414.90 |
| 2026.08.17 | 65.6100 | 3,232 | - |
| 2026.08.18 | 65.0950 | 3,283 | 1,415.20 |
| 2026.08.19 | 63.3550 | 3,248 | 1,411.00 |
| 2026.08.20 | 66.7450 | 3,142 | 1,402.50 |
| 2026.08.21 | 69.5100 | 3,288 | 1,393.00 |
| 2026.08.24 | 68.7200 | 3,401 | 1,383.60 |
| 2026.08.25 | - | 3,355 | 1,380.60 |
| AVG | 64.2522 | 3,189 | 1,412.59 |