Metal Price
EVERY CONTACT
EVERY CONTACT
EVERY BOND
기술적 신뢰를 넘어, 미래의 모든 연결과 결합을 위하여
금속가격
👉
좌우로 스크롤하세요
| 기준일 | 국제가(USD/toz) | 국내가(고시가 : KRW/gr) | 환율(KRW/USD) |
|---|---|---|---|
| 2026.07.01 | 3,978.550 | 209,958 | 1,548.40 |
| 2026.07.02 | 4,064.200 | 208,769 | 1,554.40 |
| 2026.07.03 | 4,171.250 | 213,223 | 1,554.10 |
| 2026.07.06 | 4,137.550 | 216,811 | 1,539.70 |
| 2026.07.07 | 4,124.149 | 213,956 | 1,531.80 |
| 2026.07.08 | 4,055.400 | 212,539 | 1,526.60 |
| 2026.07.09 | 4,107.050 | 206,710 | 1,509.90 |
| 2026.07.10 | 4,102.200 | 208,552 | 1,504.20 |
| 2026.07.13 | 4,070.950 | 208,707 | 1,507.10 |
| 2026.07.14 | 4,015.900 | 206,815 | 1,504.90 |
| 2026.07.15 | 4,027.350 | 202,297 | 1,492.20 |
| 2026.07.16 | 4,030.950 | 202,411 | 1,488.80 |
| 2026.07.17 | 3,998.800 | - | - |
| 2026.07.20 | 4,014.800 | 200,369 | 1,484.30 |
| 2026.07.21 | 4,063.200 | 200,859 | 1,482.00 |
| 2026.07.22 | 4,118.649 | 202,402 | 1,475.60 |
| 2026.07.23 | 4,090.100 | 205,902 | 1,480.90 |
| 2026.07.24 | 4,051.850 | 202,886 | 1,469.40 |
| 2026.07.27 | 4,091.100 | 200,565 | 1,466.30 |
| 2026.07.28 | 4,037.700 | 202,384 | 1,465.40 |
| 2026.07.29 | 4,031.600 | 199,851 | 1,466.20 |
| 2026.07.30 | 4,061.500 | 197,358 | 1,450.10 |
| 2026.07.31 | 4,052.200 | 197,588 | 1,441.10 |
| AVG | 4,065.087 | 205,496 | 1,497.43 |
👉
좌우로 스크롤하세요
| 기준일 | 국제가(USD/toz) | 국내가(고시가 : KRW/gr) | 환율(KRW/USD) |
|---|---|---|---|
| 2026.07.01 | 58.2500 | 3,219 | 1,548.40 |
| 2026.07.02 | 59.6400 | 3,202 | 1,554.40 |
| 2026.07.03 | 62.2550 | 3,277 | 1,554.10 |
| 2026.07.06 | 62.0700 | 3,389 | 1,539.70 |
| 2026.07.07 | 60.6400 | 3,362 | 1,531.80 |
| 2026.07.08 | 58.4200 | 3,273 | 1,526.60 |
| 2026.07.09 | 58.8250 | 3,119 | 1,509.90 |
| 2026.07.10 | 59.3450 | 3,129 | 1,504.20 |
| 2026.07.13 | 58.3900 | 3,163 | 1,507.10 |
| 2026.07.14 | 57.8800 | 3,107 | 1,504.90 |
| 2026.07.15 | 57.9500 | 3,054 | 1,492.20 |
| 2026.07.16 | 56.5000 | 3,051 | 1,488.80 |
| 2026.07.17 | 55.2900 | - | - |
| 2026.07.20 | 56.8100 | 2,902 | 1,484.30 |
| 2026.07.21 | 58.8900 | 2,977 | 1,482.00 |
| 2026.07.22 | 59.3400 | 3,073 | 1,475.60 |
| 2026.07.23 | 58.6600 | 3,107 | 1,480.90 |
| 2026.07.24 | 58.3250 | 3,048 | 1,469.40 |
| 2026.07.27 | 59.0350 | 3,024 | 1,466.30 |
| 2026.07.28 | 57.1700 | 3,059 | 1,465.40 |
| 2026.07.29 | 57.3950 | 2,964 | 1,466.20 |
| 2026.07.30 | 58.0550 | 2,943 | 1,450.10 |
| 2026.07.31 | 57.7250 | 2,958 | 1,441.10 |
| AVG | 58.5591 | 3,109 | 1,497.43 |