Metal Price
EVERY CONTACT
EVERY CONTACT
EVERY BOND
기술적 신뢰를 넘어, 미래의 모든 연결과 결합을 위하여
금속가격
👉
좌우로 스크롤하세요
| 기준일 | 국제가(USD/toz) | 국내가(고시가 : KRW/gr) | 환율(KRW/USD) |
|---|---|---|---|
| 2026.06.01 | 4,490.400 | 229,661 | 1,503.20 |
| 2026.06.02 | 4,523.800 | 229,095 | 1,511.30 |
| 2026.06.03 | 4,441.250 | 230,799 | - |
| 2026.06.04 | 4,464.950 | 227,232 | 1,515.60 |
| 2026.06.05 | 4,463.100 | 230,404 | 1,528.60 |
| 2026.06.08 | 4,280.600 | 232,478 | 1,543.00 |
| 2026.06.09 | 4,326.750 | 223,477 | 1,546.50 |
| 2026.06.10 | 4,166.399 | 221,782 | 1,518.40 |
| 2026.06.11 | 4,079.850 | 214,126 | 1,522.40 |
| 2026.06.12 | 4,223.050 | 210,311 | 1,527.00 |
| 2026.06.15 | 4,337.550 | 216,752 | 1,520.40 |
| 2026.06.16 | 4,343.300 | 221,106 | 1,510.00 |
| 2026.06.17 | 4,331.850 | 221,912 | 1,513.50 |
| 2026.06.18 | 4,264.900 | 221,225 | 1,512.80 |
| 2026.06.19 | 4,164.550 | 219,332 | 1,523.40 |
| 2026.06.22 | 4,207.750 | 215,802 | 1,535.00 |
| 2026.06.23 | 4,112.750 | 218,140 | 1,535.70 |
| 2026.06.24 | 4,069.550 | 213,423 | 1,537.20 |
| 2026.06.25 | 3,994.500 | 211,333 | 1,538.30 |
| 2026.06.26 | 4,047.950 | 208,379 | 1,545.30 |
| 2026.06.29 | 4,042.850 | 211,017 | 1,544.20 |
| 2026.06.30 | 4,016.700 | 210,388 | 1,541.50 |
| AVG | 4,245.198 | 219,917 | 1,527.30 |
👉
좌우로 스크롤하세요
| 기준일 | 국제가(USD/toz) | 국내가(고시가 : KRW/gr) | 환율(KRW/USD) |
|---|---|---|---|
| 2026.06.01 | 75.6550 | 4,028 | 1,503.20 |
| 2026.06.02 | 76.2600 | 4,043 | 1,511.30 |
| 2026.06.03 | 74.3450 | 4,075 | - |
| 2026.06.04 | 73.4800 | 3,984 | 1,515.60 |
| 2026.06.05 | 72.6550 | 3,972 | 1,528.60 |
| 2026.06.08 | 67.1250 | 3,964 | 1,543.00 |
| 2026.06.09 | 68.6000 | 3,671 | 1,546.50 |
| 2026.06.10 | 64.4600 | 3,683 | 1,518.40 |
| 2026.06.11 | 63.7950 | 3,470 | 1,522.40 |
| 2026.06.12 | 67.0300 | 3,445 | 1,527.00 |
| 2026.06.15 | 70.6900 | 3,604 | 1,520.40 |
| 2026.06.16 | 70.3750 | 3,775 | 1,510.00 |
| 2026.06.17 | 69.8050 | 3,766 | 1,513.50 |
| 2026.06.18 | 67.7500 | 3,734 | 1,512.80 |
| 2026.06.19 | 64.6650 | 3,650 | 1,523.40 |
| 2026.06.22 | 66.3500 | 3,510 | 1,535.00 |
| 2026.06.23 | 62.1900 | 3,603 | 1,535.70 |
| 2026.06.24 | 60.6000 | 3,380 | 1,537.20 |
| 2026.06.25 | 57.3650 | 3,296 | 1,538.30 |
| 2026.06.26 | 58.3800 | 3,135 | 1,545.30 |
| 2026.06.29 | 57.7050 | 3,188 | 1,544.20 |
| 2026.06.30 | 58.7950 | 3,145 | 1,541.50 |
| AVG | 66.7307 | 3,642 | 1,527.30 |