Metal Price
EVERY CONTACT
EVERY CONTACT
EVERY BOND
기술적 신뢰를 넘어, 미래의 모든 연결과 결합을 위하여
금속가격
👉
좌우로 스크롤하세요
| 기준일 | 국제가(USD/toz) | 국내가(고시가 : KRW/gr) | 환율(KRW/USD) |
|---|---|---|---|
| 2026.05.01 | 4,568.300 | - | - |
| 2026.05.04 | - | 228,982 | 1,484.80 |
| 2026.05.05 | 4,554.150 | - | - |
| 2026.05.06 | 4,699.300 | 226,074 | 1,470.50 |
| 2026.05.07 | 4,734.150 | 231,107 | 1,456.80 |
| 2026.05.08 | 4,710.100 | 231,862 | 1,450.80 |
| 2026.05.11 | 4,651.650 | 233,100 | 1,466.00 |
| 2026.05.12 | 4,698.650 | 231,307 | 1,473.00 |
| 2026.05.13 | 4,686.750 | 235,437 | 1,484.30 |
| 2026.05.14 | 4,690.150 | 236,549 | 1,495.10 |
| 2026.05.15 | 4,553.350 | 236,198 | 1,491.80 |
| 2026.05.18 | 4,541.400 | 230,539 | 1,499.80 |
| 2026.05.19 | 4,541.000 | 230,485 | 1,503.40 |
| 2026.05.20 | 4,474.300 | 230,526 | 1,503.80 |
| 2026.05.21 | 4,537.700 | 228,031 | 1,509.70 |
| 2026.05.22 | 4,515.100 | 230,313 | 1,503.50 |
| 2026.05.26 | 4,516.850 | 230,660 | 1,513.30 |
| 2026.05.27 | 4,487.450 | 229,926 | 1,507.90 |
| 2026.05.28 | 4,391.900 | 227,475 | 1,501.60 |
| 2026.05.29 | 4,525.750 | 223,254 | 1,505.80 |
| AVG | 4,583.053 | 230,657 | 1,490.11 |
👉
좌우로 스크롤하세요
| 기준일 | 국제가(USD/toz) | 국내가(고시가 : KRW/gr) | 환율(KRW/USD) |
|---|---|---|---|
| 2026.05.01 | 73.1400 | - | - |
| 2026.05.04 | - | 3,840 | 1,484.80 |
| 2026.05.05 | 73.4350 | - | - |
| 2026.05.06 | 77.6150 | 3,819 | 1,470.50 |
| 2026.05.07 | 80.3400 | 3,998 | 1,456.80 |
| 2026.05.08 | 80.6400 | 4,122 | 1,450.80 |
| 2026.05.11 | 80.4000 | 4,180 | 1,466.00 |
| 2026.05.12 | 83.6400 | 4,188 | 1,473.00 |
| 2026.05.13 | 86.6950 | 4,390 | 1,484.30 |
| 2026.05.14 | 86.7850 | 4,584 | 1,495.10 |
| 2026.05.15 | 78.7400 | 4,578 | 1,491.80 |
| 2026.05.18 | 75.7300 | 4,176 | 1,499.80 |
| 2026.05.19 | 76.0400 | 4,026 | 1,503.40 |
| 2026.05.20 | 75.6500 | 4,044 | 1,503.80 |
| 2026.05.21 | 74.7550 | 4,039 | 1,509.70 |
| 2026.05.22 | 75.8400 | 3,974 | 1,503.50 |
| 2026.05.26 | 76.2450 | 4,058 | 1,513.30 |
| 2026.05.27 | 74.3500 | 4,065 | 1,507.90 |
| 2026.05.28 | 73.0200 | 3,948 | 1,501.60 |
| 2026.05.29 | 75.7850 | 3,888 | 1,505.80 |
| AVG | 77.8339 | 4,107 | 1,490.11 |