Metal Price
EVERY CONTACT
EVERY CONTACT
EVERY BOND
기술적 신뢰를 넘어, 미래의 모든 연결과 결합을 위하여
금속가격
👉
좌우로 스크롤하세요
| 기준일 | 국제가(USD/toz) | 국내가(고시가 : KRW/gr) | 환율(KRW/USD) |
|---|---|---|---|
| 2026.04.01 | 4,719.700 | 235,289 | 1,530.50 |
| 2026.04.02 | 4,625.650 | 240,236 | 1,507.80 |
| 2026.04.03 | - | 237,166 | 1,518.80 |
| 2026.04.06 | - | - | 1,507.60 |
| 2026.04.07 | 4,682.500 | - | 1,507.20 |
| 2026.04.08 | 4,798.050 | 238,184 | 1,506.80 |
| 2026.04.09 | 4,729.050 | 239,089 | 1,476.10 |
| 2026.04.10 | 4,748.350 | 236,449 | 1,481.10 |
| 2026.04.13 | 4,716.750 | 237,206 | 1,479.80 |
| 2026.04.14 | 4,771.850 | 237,219 | 1,489.80 |
| 2026.04.15 | 4,798.150 | 238,637 | 1,481.40 |
| 2026.04.16 | 4,812.950 | 238,608 | 1,473.10 |
| 2026.04.17 | 4,795.850 | 239,263 | 1,472.60 |
| 2026.04.20 | 4,784.100 | 239,611 | 1,480.00 |
| 2026.04.21 | 4,782.900 | 238,313 | 1,475.60 |
| 2026.04.22 | 4,756.150 | 237,478 | 1,470.80 |
| 2026.04.23 | 4,700.900 | 237,242 | 1,477.60 |
| 2026.04.24 | 4,679.800 | 234,962 | 1,480.60 |
| 2026.04.27 | 4,701.600 | 234,271 | 1,482.90 |
| 2026.04.28 | 4,610.750 | 233,807 | 1,473.10 |
| 2026.04.29 | 4,565.300 | 229,320 | 1,473.30 |
| 2026.04.30 | 4,625.800 | 227,491 | 1,476.10 |
| AVG | 4,720.308 | 236,492 | 1,487.39 |
👉
좌우로 스크롤하세요
| 기준일 | 국제가(USD/toz) | 국내가(고시가 : KRW/gr) | 환율(KRW/USD) |
|---|---|---|---|
| 2026.04.01 | 74.8700 | 3,934 | 1,530.50 |
| 2026.04.02 | 70.9900 | 3,992 | 1,507.80 |
| 2026.04.03 | - | 3,813 | 1,518.80 |
| 2026.04.06 | - | - | 1,507.60 |
| 2026.04.07 | 72.1050 | - | 1,507.20 |
| 2026.04.08 | 76.8050 | 3,842 | 1,506.80 |
| 2026.04.09 | 74.0750 | 4,009 | 1,476.10 |
| 2026.04.10 | 75.5450 | 3,880 | 1,481.10 |
| 2026.04.13 | 74.3650 | 3,953 | 1,479.80 |
| 2026.04.14 | 77.4250 | 3,918 | 1,489.80 |
| 2026.04.15 | 78.5750 | 4,056 | 1,481.40 |
| 2026.04.16 | 79.6850 | 4,093 | 1,473.10 |
| 2026.04.17 | 79.3200 | 4,149 | 1,472.60 |
| 2026.04.20 | 79.3050 | 4,151 | 1,480.00 |
| 2026.04.21 | 79.0050 | 4,138 | 1,475.60 |
| 2026.04.22 | 78.0650 | 4,109 | 1,470.80 |
| 2026.04.23 | 74.5450 | 4,079 | 1,477.60 |
| 2026.04.24 | 74.8250 | 3,903 | 1,480.60 |
| 2026.04.27 | 75.9150 | 3,924 | 1,482.90 |
| 2026.04.28 | 73.1900 | 3,954 | 1,473.10 |
| 2026.04.29 | 72.7700 | 3,813 | 1,473.30 |
| 2026.04.30 | 73.5500 | 3,798 | 1,476.10 |
| AVG | 75.7465 | 3,975 | 1,487.39 |